Bittrex - CRW/BTC - 24 hours
HighLowVolumeChange
0.000007110.0000063473726.35248558+2.86 %

Buy Orders

Price (BTC)Amount (CRW)
0.0000066475.67771084
0.000006627483.81409230
0.000006601077.70552147
0.000006581077.70552147
0.000006551077.70552147
0.000006531077.70552147
0.000006511077.70552147
0.00000650153.83138077
0.000006491077.70552147
0.00000648552.93864105
0.000006461077.70552147
0.000006441580.11405407
0.000006421077.70552147
0.000006401558.59375000
0.00000639409.21795667
0.00000634661.83023659
0.00000632225.56186708
0.00000629383.07728294
0.000006282088.20623600
0.000006279569.37799043
0.00000626127.79552716
0.00000624874.99809765
0.000006211591.00000000
0.00000620385.52894871
0.000006185128.38638350
0.00000615385.52894871
0.000006125758.71170751
0.00000609410.50903120
0.00000602427.14760000
0.000006006826.74646715
0.0000059913134.46551336
0.00000586461.74667497
0.00000580812.80790000
0.00000579444.11550000
0.000005781176.18711073
0.00000572187.79020979
0.00000566461.74667497
0.00000559383.33760000
0.000005553333.33333333
0.000005415874.88929601
0.000005391500.00000000
0.00000536577.58774705
0.00000526344.38618283
0.000005224338.40496304
0.000005162000.00000000
0.000005153592.23300971
0.00000514443.72337638
0.000005032000.00000000
0.000005024200.00000000
0.000005017264.69079341
0.00000500649.05330000
0.00000497223.20919014
0.00000495250.00000000
0.00000483108.00000000
0.00000482186.25518672
0.00000481231.67300415
0.00000479310.00000000
0.00000478526.01344870
0.00000472523.92324274
0.00000471211.78343949
0.0000047013277.00305319
0.00000468238.02524038
0.00000467758.80534210
0.000004648206.76111445
0.00000461559.51877356
0.00000459310.14180721
0.00000453276.13400196
0.00000452537.81761811
0.0000045024732.54700000
0.00000444233.23527027
0.00000442303.74740215
0.00000415237.65497590
0.00000412489.51344052
0.000004071740.84917355
0.00000400250.00000000
0.00000391143.08439897
0.0000037050000.00000000
0.00000300986.68377500
0.00000266210.32330827
0.000002571000.00000000
0.000002296000.00000000
0.00000210350.00000000
0.000002003097.95726250
0.00000175300.00000000
0.00000141396.78014184
0.000001276071.47791667
0.0000012610000.00000000
0.0000010310000.00000000
0.0000010049875.00000000
0.00000078717.25641025
0.000000212500.00000000
0.0000000510000.00000000
0.0000000417860.73625000
0.0000000384084.18000000
0.00000002150000.00000000
0.000000011099000.00000000

Sell Orders

Price (BTC)Amount (CRW)
0.00000677225.56390977
0.00000678309.45978427
0.00000680199.91966584
0.00000681470.73120441
0.000006906206.35913411
0.00000691523.40096122
0.00000694944.04877977
0.00000695656.99020000
0.00000697305.68136986
0.000006983310.27625748
0.00000700125.00000000
0.00000707619.19500000
0.000007185000.00000000
0.00000720290.00000000
0.00000722500.00000000
0.00000730466.56849315
0.00000740125.00000000
0.00000742280.00000000
0.00000761612.68229158
0.00000780125.00000000
0.000007815000.00000000
0.00000810340.00000000
0.0000081464.97049387
0.00000816310.00000000
0.00000818477.36867818
0.00000820125.00000000
0.00000822300.00000000
0.0000084070.91127032
0.00000846194.08072275
0.000008501000.00000000
0.000008601625.00000000
0.00000864640.00000000
0.00000868350.00000000
0.000008751000.00000000
0.000008901000.00000000
0.0000090011125.00000000
0.00000901275.89923829
0.00000903400.00000000
0.00000906480.00000000
0.000009101000.00000000
0.000009172499.95233240
0.000009201000.00000000
0.000009301000.00000000
0.0000093215373.38161321
0.00000940125.00000000
0.000009502000.00000000
0.0000095461.37619178
0.00000976130.60385461
0.00000980125.00000000
0.000010007956.23710938
0.000010011050.00000000
0.000010132921.69438477
0.000010145000.00000000
0.00001020125.00000000
0.00001030106.70567724
0.0000103454.00212410
0.00001056179.09795094
0.00001060125.00000000
0.00001078225.00000000
0.0000108717844.72769410
0.000010884849.21945021
0.00001092485.39831554
0.000010996800.00000000
0.00001100175.00000000
0.00001118310.00000000
0.00001120603.81781588
0.00001140125.00000000
0.0000114446.90667896
0.000011591000.00000000
0.00001165900.00000000
0.00001180125.00000000
0.0000120344.59615563
0.00001211514.40718295
0.00001220925.00000000
0.00001260125.00000000
0.0000126542.40474688
0.00001269438.85817587
0.000012791171.23287671
0.00001300125.00000000
0.0000133140.32075683
0.00001340125.00000000
0.00001368200.00000000
0.00001380125.00000000
0.0000139938.33919813
0.00001420250.00000000
0.0000147140.78684747
0.0000147236.45502223
0.000014956000.00000000
0.0000149934.10773849
0.00001540100.00000000
0.0000155532.29200388
0.00001562125.00000000
0.000015901023.93036519
0.000016584500.00000000
0.000016884000.00000000
0.000017003000.00000000
0.00001728100.13086364
0.0000173036.00000000
0.000017501000.00000000
0.00001756200.00000000

Trade History

Amount (CRW)Price (BTC)Total (BTC)
19.223217150.000006650.00012783
140.783397440.000006650.00093621
75.563909770.000006650.00050250
81.240768090.000006770.00055000
74.115044240.000006780.00050250
199.919665840.000006620.00132347
470.731204410.000006620.00311624
309.459784270.000006640.00205481
219.809011320.000006650.00146173
350.552736340.000006760.00236974
365.821866880.000006520.00238516
2678.101049070.000006660.01783615
81.845238100.000006520.00053363
4155.383484850.000006520.02709310
81.845238100.000006720.00055000
194.639529240.000006720.00130798
277.877995550.000006780.00188401
220.913107510.000006790.00150000
3739.097066380.000006880.02572499
312.598784720.000006880.00215068
312.598784720.000006880.00215068
312.598784720.000006880.00215068
312.598784720.000006880.00215068
145.925220620.000006870.00100251
146.565243510.000006840.00100251
146.995053610.000006820.00100251
147.427392000.000006800.00100251
147.862281070.000006780.00100251
74.259723380.000006750.00050125
74.591240000.000006720.00050125
230.769230760.000006710.00154846
3365.223395240.000006500.02187395
230.769230760.000006500.00150000
355.401318140.000006590.00234209
5879.467821720.000006580.03868690
167.756034620.000006880.00115416
2040.816599790.000006880.01404082
523.400961220.000006880.00360100
81.845238100.000006860.00056146
111.771748890.000006860.00076675
81.845238100.000006720.00055000
5395.681205800.000006720.03625898
108.492568290.000006890.00074751
8.149810770.000006480.00005281
305.681369860.000006570.00200833
310.276257480.000006680.00207265
74.566626000.000006800.00050705
1779.735682820.000006800.01210220
220.264317180.000006810.00150000
121.000000000.000006800.00082280
252.857053190.000007050.00178264
298.858125000.000006970.00208304
3292.467810890.000006650.02189491
298.858125000.000006720.00200833
242.094051660.000006960.00168497
290.000000000.000006960.00201840
200.000000000.000007110.00142200
87.100948340.000006960.00060622
300.000000000.000007110.00213300
290.000000000.000006960.00201840
2801.325935890.000006940.01944120
2198.674064110.000006940.01525880
500.000000000.000006930.00346500
305.243959580.000006880.00210008
179.281483790.000006870.00123166
169.281483790.000006860.00116127
159.281483790.000006850.00109108
149.281483790.000006840.00102109
139.281483790.000006830.00095129
301.500000000.000006820.00205623
75.643000000.000006810.00051513
129.281483790.000006810.00088041
659.403043260.000006800.00448394
499.500000000.000006510.00325174
226.928895610.000006500.00147504
322.211739090.000006480.00208793
499.500000000.000006390.00319180
83.207261720.000006350.00052837
76.695781540.000006350.00048702
32.840759380.000006370.00020920
289.370979710.000006370.00184329
83.207261720.000006610.00055000
150.908658760.000006610.00099751
75.643000000.000006610.00050000
226.928895610.000006610.00150000
938.346092370.000006800.00638075
2.029783770.000006800.00001380
79.281483790.000006750.00053515
77.788220550.000006720.00052274
76.424244460.000006690.00051128
76.130175060.000006650.00050627
75.945149880.000006620.00050276
66.880781200.000006800.00045479
78.125000000.000006660.00052031
1.619155110.000006570.00001064
269.410944890.000006570.00177003
235.109717860.000006560.00154232
1601.615035560.000006390.01023432
13377.266811780.000006390.08548073
37.799700650.000006340.00023965