Bittrex - CRW/BTC - 24 hours
HighLowVolumeChange
0.000005330.0000050130335.52855136+0.40 %

Buy Orders

Price (BTC)Amount (CRW)
0.00000503101.42331722
0.00000502696.09664639
0.000005017421.12429701
0.00000500174.97100000
0.00000499174.98500000
0.00000498113.71663057
0.000004976214.53369950
0.0000049612135.89404992
0.00000495113.71663057
0.00000494860.00000000
0.000004931733.02719213
0.000004922479.14496648
0.00000490174.49335997
0.00000488198.82137295
0.00000487113.71663057
0.00000486106.49838555
0.00000485106.49838555
0.00000484106.49838555
0.00000483106.49838555
0.00000482106.49838555
0.00000481106.49838555
0.00000480234.10204723
0.00000479106.49838555
0.00000478106.49838555
0.00000474113.71663057
0.00000473113.71663057
0.00000472113.71663057
0.00000471113.71663057
0.00000469113.71663057
0.00000467120.18843683
0.00000464106.49838555
0.00000463124.07327586
0.00000462124.07327586
0.00000461124.07327586
0.00000460124.07327586
0.00000459124.07327586
0.00000458124.07327586
0.00000457952.30084698
0.00000456218.75000000
0.00000455191.56250000
0.00000454191.56250000
0.00000453191.56250000
0.00000452191.56250000
0.00000451191.56250000
0.00000450191.56250000
0.00000449248.72851336
0.00000448191.56250000
0.00000447124.07327586
0.00000446124.07327586
0.00000445124.07327586
0.00000444124.07327586
0.00000440339.21574431
0.00000433362.77461994
0.00000429223.09557109
0.00000415237.65497590
0.000004071740.84917355
0.00000404124.07327586
0.00000403124.07327586
0.00000402125.30783582
0.00000401125.30783582
0.00000400375.30783582
0.00000399126.25000000
0.000003924347.82608696
0.000003914347.82608696
0.00000369183.41192411
0.00000337193.02077151
0.00000300986.68377500
0.000002571000.00000000
0.00000253219.76679841
0.00000250200.00000000
0.000002296000.00000000
0.00000210350.00000000
0.00000202438.39603960
0.000002002847.95726250
0.00000175300.00000000
0.00000164467.53658536
0.0000012610000.00000000
0.0000010310000.00000000
0.0000010049875.00000000
0.000000512932.71725490
0.000000212500.00000000
0.0000000510000.00000000
0.0000000417860.73625000
0.0000000384084.18000000
0.00000002150000.00000000
0.00000001799750.00000000

Sell Orders

Price (BTC)Amount (CRW)
0.00000526297.02970297
0.00000527338.40888593
0.00000540417.40017391
0.00000544417.40017391
0.00000548417.40017391
0.000005521513.49682030
0.00000554313.22919393
0.00000561417.40017391
0.00000564417.40017391
0.00000566417.40017391
0.000005731000.00000000
0.00000575180.00000000
0.00000578180.00000000
0.00000580180.00000000
0.000005811441.64381937
0.000005821381.54128899
0.0000058411154.26909030
0.000005851050.80321286
0.00000586180.00000000
0.00000588180.00000000
0.00000590180.00000000
0.00000592180.00000000
0.00000594180.00000000
0.00000595397.11925520
0.00000603395.50900396
0.000006071005.00000000
0.000006083660.35345812
0.00000612787.76762594
0.000006201001.00000000
0.00000635236.60263194
0.00000638266.93400705
0.00000640246.92437614
0.00000642154.65025224
0.00000643307.82754964
0.000006472165.16819779
0.00000651610.00000000
0.00000653370.45527208
0.000006584829.38656422
0.00000663307.82754964
0.00000667325.73407833
0.00000669370.38656422
0.00000670182.13989444
0.00000671165.16819779
0.0000067298.70000000
0.00000681866.63149804
0.00000682155.48732321
0.00000683155.48732321
0.00000684155.48732321
0.00000685481.22140154
0.00000686155.48732321
0.00000687155.48732321
0.00000688155.48732321
0.000006895155.48732321
0.00000691155.48732321
0.00000692155.48732321
0.00000693155.48732321
0.00000694155.48732321
0.00000695165.16819779
0.00000696155.48732321
0.00000697155.48732321
0.00000698155.48732321
0.00000699155.48732321
0.000007001000.00000000
0.00000701155.48732321
0.00000702155.48732321
0.00000703325.73407833
0.00000704155.48732321
0.00000705382.68031641
0.00000715124.80133475
0.00000720344.00737064
0.00000721292.33588124
0.000007261310.00000000
0.00000736344.00737064
0.0000074421997.00000000
0.0000074510091.40000000
0.0000074817844.72769410
0.000007494049.87402871
0.000007505000.00000000
0.000007622922.82955670
0.000007641821.62360294
0.00000774260.10430248
0.000007751771.10430248
0.00000776260.10430248
0.00000777260.10430248
0.00000779260.10430248
0.000007802143.15899099
0.00000782260.10430248
0.00000784260.10430248
0.00000785260.10430248
0.00000786260.10430248
0.00000788260.10430248
0.00000789260.10430248
0.00000790260.10430248
0.00000791260.10430248
0.00000792260.10430248
0.000007932018.22539587
0.00000794260.10430248
0.00000795260.10430248
0.00000796260.10430248
0.00000797260.10430248

Trade History

Amount (CRW)Price (BTC)Total (BTC)
73.070042750.000005030.00036754
173.251000000.000005040.00087319
206.438957250.000005050.00104252
207.028301890.000005300.00109725
99.257425740.000005050.00050125
1169.043606480.000005270.00616086
272.298054600.000005260.00143229
684.250696600.000005260.00359916
3170.602935400.000005260.01667737
272.298054600.000005020.00136694
1624.471731690.000005020.00815485
203.230213710.000005030.00102225
684.250696600.000005040.00344862
297.619047610.000005040.00150000
12624.471731690.000005330.06728843
1003.000000000.000005330.00534599
658.000000000.000005330.00350714
150.000000000.000005330.00079950
164.979920850.000005330.00087934
180.000000000.000005320.00095760
174.493359970.000005310.00092656
174.493359970.000005300.00092481
278.383048830.000005290.00147265
325.734078330.000005280.00171988
202.067821780.000005270.00106490
155.487323210.000005270.00081942
155.487323210.000005260.00081786
106.498385550.000005250.00055912
198.821372950.000005240.00104182
198.821372950.000005230.00103984
198.821372950.000005220.00103785
404.126727240.000005210.00210550
198.821372950.000005210.00103586
198.821372950.000005200.00103387
2516.920107210.000005190.01306282
297.029702970.000005140.00152673
14.326149690.000005050.00007235
19.005948070.000005020.00009541
99.805933120.000005020.00050103
500.000000000.000005010.00250500
3085.368800360.000005050.01558111
253.549741220.000005050.00128043
1334.506488650.000005040.00672591
1387.657200000.000005010.00695216
111.914512920.000005030.00056293
30.942212160.000005050.00015626
68.750061640.000005050.00034719
99.379808510.000005050.00050187
100.000000000.000005050.00050500
67.860537130.000005050.00034270
138.339920940.000005040.00069723
297.029702970.000005050.00150000
412.295647550.000005200.00214394
986.917177860.000005450.00537870
100.000000000.000005150.00051500
287.356321830.000005140.00147701
1563.577599470.000005040.00788043
498.715587260.000005050.00251851
202.067821780.000005050.00102044
138.339920940.000005060.00070000
1998.309430220.000005130.01025133
364.890240110.000005130.00187189
412.295647550.000005130.00211508
2126.090097770.000005040.01071549
143.103313840.000005130.00073412
104.000000000.000005160.00053664
142.354651160.000005160.00073455
114.596525090.000005180.00059361
2959.526037740.000005300.01568549
178.300578030.000005190.00092538
7353.957038390.000005190.03816704
165.280230320.000005210.00086111
2649.055580610.000005210.01380158
287.356321830.000005220.00150000
402.000000000.000005280.00212256
131.691202680.000005490.00072298
341.109441830.000005490.00187269
279.850746260.000005490.00153638
100.300651830.000005240.00052558
92.160326090.000005480.00050504
1100.716542490.000005290.00582279
7705.015797380.000005290.04075953
341.109441830.000005330.00181811
410.074251510.000005330.00218570
365.836809840.000005350.00195723
279.850746260.000005360.00150000
9389.136380460.000005360.05032577
434.620812310.000005570.00242084
363.945670530.000005550.00201990
219.882826590.000005530.00121595
140.590038310.000005390.00075778
934.132463370.000005340.00498827
93.173076920.000005460.00050872
727.772428720.000005240.00381353
206.360034650.000005270.00108752
5000.000000000.000005320.02660000
4337.070855010.000005300.02298648
4739.714575930.000005260.02493090
5724.553022050.000005270.03016839
98.399419730.000005190.00051069